| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:14 AM | 9.850 | 0 |
| 2024-05-31 | 9:45:39 AM | 9.820 | 0 |
| 2024-05-31 | 9:32:19 AM | 9.810 | 0 |
| 2024-05-31 | 8:59:20 AM | 9.700 | 0 |
| 2024-05-31 | 8:45:44 AM | 9.700 | 0 |
| 2024-05-30 | 9:42:27 PM | 9.740 | 0 |
| 2024-05-30 | 9:16:56 PM | 9.710 | 0 |
| 2024-05-30 | 8:16:54 PM | 9.720 | 0 |
| 2024-05-30 | 7:02:21 PM | 9.690 | 0 |
| 2024-05-30 | 6:00:25 PM | 9.730 | 0 |
| 2024-05-30 | 4:46:03 PM | 9.780 | 0 |
| 2024-05-30 | 3:36:11 PM | 9.730 | 0 |
| 2024-05-30 | 2:46:39 PM | 9.800 | 0 |