| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:58:16 | 3.240 | 0 |
| 28/05/2024 | 08:44:13 | 3.250 | 0 |
| 27/05/2024 | 21:36:07 | 3.250 | 0 |
| 27/05/2024 | 20:57:21 | 3.250 | 0 |
| 27/05/2024 | 19:47:11 | 3.250 | 0 |
| 27/05/2024 | 18:46:10 | 3.250 | 0 |
| 27/05/2024 | 17:35:24 | 3.250 | 0 |
| 27/05/2024 | 16:48:24 | 3.240 | 0 |
| 27/05/2024 | 16:26:12 | 3.240 | 0 |
| 27/05/2024 | 15:25:39 | 3.250 | 0 |
| 27/05/2024 | 14:24:36 | 3.230 | 0 |
| 27/05/2024 | 13:22:08 | 3.240 | 0 |
| 27/05/2024 | 12:11:08 | 3.250 | 0 |