| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:22 PM | 3.60 | 0 |
| 2024-06-04 | 6:28:04 PM | 3.58 | 0 |
| 2024-06-04 | 12:44:33 PM | 3.52 | 0 |
| 2024-06-04 | 8:12:12 AM | 3.48 | 0 |
| 2024-06-03 | 9:49:50 PM | 3.48 | 0 |
| 2024-06-03 | 6:56:36 PM | 3.53 | 0 |
| 2024-06-03 | 6:41:22 PM | 3.53 | 0 |
| 2024-06-03 | 12:56:25 PM | 3.45 | 0 |
| 2024-06-03 | 8:13:03 AM | 3.43 | 0 |