| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:21 AM | 2.1000 | 0 |
| 2024-06-06 | 9:47:06 AM | 2.0600 | 0 |
| 2024-06-06 | 9:00:57 AM | 2.1100 | 0 |
| 2024-06-05 | 9:46:59 PM | 2.1300 | 0 |
| 2024-06-05 | 7:46:56 PM | 2.1400 | 0 |
| 2024-06-05 | 5:47:17 PM | 2.1500 | 0 |
| 2024-06-05 | 3:47:00 PM | 2.2000 | 0 |
| 2024-06-05 | 1:47:09 PM | 2.1800 | 0 |
| 2024-06-05 | 11:46:13 AM | 2.1400 | 0 |
| 2024-06-05 | 9:45:37 AM | 2.1500 | 0 |
| 2024-06-05 | 9:02:00 AM | 2.1500 | 0 |
| 2024-06-04 | 9:47:04 PM | 2.1200 | 0 |
| 2024-06-04 | 7:47:02 PM | 2.1200 | 0 |