| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:05 PM | 2.910 | 0 |
| 2024-05-28 | 3:33:25 PM | 2.900 | 0 |
| 2024-05-28 | 2:33:07 PM | 2.890 | 0 |
| 2024-05-28 | 1:32:00 PM | 2.880 | 0 |
| 2024-05-28 | 12:17:17 PM | 2.870 | 0 |
| 2024-05-28 | 12:02:29 PM | 2.870 | 0 |
| 2024-05-28 | 11:02:50 AM | 2.860 | 0 |
| 2024-05-28 | 10:25:02 AM | 2.860 | 0 |
| 2024-05-28 | 9:48:00 AM | 2.860 | 0 |
| 2024-05-28 | 8:59:18 AM | 2.870 | 0 |
| 2024-05-28 | 8:53:23 AM | 2.880 | 0 |
| 2024-05-27 | 9:44:25 PM | 2.890 | 0 |
| 2024-05-27 | 9:16:47 PM | 2.890 | 0 |