| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:40 AM | 26.92 | 151 |
| 2024-05-31 | 8:53:09 AM | 26.98 | 798 |
| 2024-05-31 | 8:53:02 AM | 26.98 | 402 |
| 2024-05-31 | 8:53:01 AM | 26.98 | 598 |
| 2024-05-31 | 8:52:59 AM | 26.99 | 500 |
| 2024-05-31 | 8:52:55 AM | 26.99 | 400 |
| 2024-05-31 | 8:52:42 AM | 26.99 | 200 |
| 2024-05-31 | 8:52:22 AM | 26.98 | 2,200 |
| 2024-05-31 | 8:52:20 AM | 26.90 | 15,318 |
| 2024-05-31 | 8:52:16 AM | 26.97 | 13,451 |
| 2024-05-31 | 8:52:01 AM | 26.94 | 800 |
| 2024-05-31 | 8:51:45 AM | 26.89 | 253 |
| 2024-05-31 | 8:51:16 AM | 26.89 | 459 |