| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:43 PM | 6.31 | 0 |
| 2024-05-31 | 8:38:33 PM | 6.42 | 0 |
| 2024-05-31 | 7:39:06 PM | 6.47 | 0 |
| 2024-05-31 | 6:39:18 PM | 6.35 | 0 |
| 2024-05-31 | 5:48:13 PM | 6.38 | 0 |
| 2024-05-31 | 4:41:43 PM | 6.32 | 0 |
| 2024-05-31 | 2:54:08 PM | 6.20 | 0 |
| 2024-05-31 | 11:57:00 AM | 6.29 | 0 |
| 2024-05-31 | 10:12:20 AM | 6.32 | 0 |
| 2024-05-30 | 9:48:30 PM | 6.21 | 0 |
| 2024-05-30 | 8:48:19 PM | 6.21 | 0 |
| 2024-05-30 | 7:48:01 PM | 6.16 | 0 |
| 2024-05-30 | 6:47:16 PM | 6.18 | 0 |