| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:49:03 AM | 18.04 | 7,310 |
| 2024-05-21 | 3:49:00 AM | 18.06 | 1,279 |
| 2024-05-21 | 3:48:57 AM | 18.07 | 109 |
| 2024-05-21 | 3:48:28 AM | 18.09 | 2,800 |
| 2024-05-21 | 3:48:25 AM | 18.08 | 1,249 |
| 2024-05-21 | 3:48:23 AM | 18.07 | 800 |
| 2024-05-21 | 3:47:49 AM | 18.07 | 500 |
| 2024-05-21 | 3:47:47 AM | 18.06 | 309 |
| 2024-05-21 | 3:47:44 AM | 18.06 | 2,451 |
| 2024-05-21 | 3:47:42 AM | 18.06 | 500 |
| 2024-05-21 | 3:47:37 AM | 18.06 | 200 |
| 2024-05-21 | 3:47:25 AM | 18.06 | 200 |