| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 3:15:08 PM | 1.600 | 0 |
| 5/31/2023 | 1:15:08 PM | 1.600 | 0 |
| 5/31/2023 | 11:15:07 AM | 1.600 | 0 |
| 5/31/2023 | 9:52:08 AM | 1.600 | 0 |
| 5/31/2023 | 9:12:10 AM | 1.600 | 0 |
| 5/30/2023 | 5:15:09 PM | 1.600 | 0 |
| 5/30/2023 | 3:15:07 PM | 1.600 | 0 |
| 5/30/2023 | 1:15:09 PM | 1.600 | 0 |
| 5/30/2023 | 11:15:08 AM | 1.600 | 0 |
| 5/30/2023 | 9:52:08 AM | 1.600 | 0 |