| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:21:02 AM | 4.020 | 0 |
| 2024-05-31 | 10:20:58 AM | 4.030 | 0 |
| 2024-05-31 | 9:20:56 AM | 4.040 | 0 |
| 2024-05-30 | 4:21:15 PM | 3.930 | 0 |
| 2024-05-30 | 3:21:17 PM | 3.900 | 0 |
| 2024-05-30 | 2:21:07 PM | 3.870 | 0 |
| 2024-05-30 | 1:21:08 PM | 3.930 | 0 |
| 2024-05-30 | 12:21:04 PM | 3.880 | 0 |
| 2024-05-30 | 11:21:09 AM | 3.830 | 0 |
| 2024-05-30 | 10:20:58 AM | 3.800 | 0 |
| 2024-05-30 | 9:20:58 AM | 3.840 | 0 |