| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 15:41:01 | 4.180 | 0 |
| 28/05/2024 | 14:32:25 | 4.200 | 0 |
| 28/05/2024 | 13:16:49 | 4.170 | 0 |
| 28/05/2024 | 12:15:26 | 4.160 | 0 |
| 28/05/2024 | 11:57:00 | 4.140 | 0 |
| 28/05/2024 | 11:08:55 | 4.150 | 0 |
| 28/05/2024 | 10:32:05 | 4.140 | 0 |
| 28/05/2024 | 09:59:11 | 4.110 | 0 |
| 28/05/2024 | 08:56:55 | 4.060 | 0 |
| 28/05/2024 | 08:52:41 | 4.060 | 0 |
| 27/05/2024 | 21:44:58 | 4.060 | 0 |
| 27/05/2024 | 21:24:17 | 4.070 | 0 |
| 27/05/2024 | 20:12:09 | 4.060 | 0 |