| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:59 AM | 2.5600 | 0 |
| 2024-06-06 | 9:46:11 AM | 2.5200 | 0 |
| 2024-06-06 | 9:00:46 AM | 2.5600 | 0 |
| 2024-06-05 | 9:46:00 PM | 2.5900 | 0 |
| 2024-06-05 | 7:46:18 PM | 2.6000 | 0 |
| 2024-06-05 | 5:46:44 PM | 2.6000 | 0 |
| 2024-06-05 | 3:46:16 PM | 2.6500 | 0 |
| 2024-06-05 | 1:45:11 PM | 2.6300 | 0 |
| 2024-06-05 | 11:45:28 AM | 2.5900 | 0 |
| 2024-06-05 | 9:45:48 AM | 2.6000 | 0 |
| 2024-06-05 | 9:02:01 AM | 2.6000 | 0 |
| 2024-06-04 | 9:45:41 PM | 2.5700 | 0 |
| 2024-06-04 | 7:45:17 PM | 2.5700 | 0 |