| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:56 AM | 3.0800 | 0 |
| 2024-05-27 | 9:45:18 AM | 3.0300 | 0 |
| 2024-05-27 | 9:02:17 AM | 3.0000 | 0 |
| 2024-05-24 | 9:47:12 PM | 3.0300 | 0 |
| 2024-05-24 | 7:46:52 PM | 3.0300 | 0 |
| 2024-05-24 | 5:46:57 PM | 3.0100 | 0 |
| 2024-05-24 | 3:46:24 PM | 2.9500 | 0 |
| 2024-05-24 | 1:46:53 PM | 2.9700 | 0 |
| 2024-05-24 | 11:46:53 AM | 2.9600 | 0 |
| 2024-05-24 | 9:47:08 AM | 2.9700 | 0 |
| 2024-05-24 | 9:01:02 AM | 2.9500 | 0 |