| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:34:58 | 4.550 | 0 |
| 05/06/2024 | 14:04:43 | 4.550 | 0 |
| 05/06/2024 | 13:34:51 | 4.550 | 0 |
| 05/06/2024 | 13:08:43 | 4.560 | 0 |
| 05/06/2024 | 12:34:38 | 4.580 | 0 |
| 05/06/2024 | 12:04:42 | 4.580 | 0 |
| 05/06/2024 | 11:34:51 | 4.540 | 0 |
| 05/06/2024 | 11:04:35 | 4.540 | 0 |
| 05/06/2024 | 10:35:01 | 4.520 | 0 |
| 05/06/2024 | 10:04:42 | 4.500 | 0 |
| 05/06/2024 | 09:34:46 | 4.490 | 0 |
| 05/06/2024 | 09:04:42 | 4.460 | 0 |
| 05/06/2024 | 08:34:24 | 4.430 | 0 |