| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:15:10 | 99.630 | 0 |
| 29/05/2024 | 13:15:12 | 99.650 | 0 |
| 29/05/2024 | 11:15:11 | 99.670 | 0 |
| 29/05/2024 | 09:52:10 | 99.660 | 0 |
| 29/05/2024 | 09:12:11 | 99.680 | 0 |
| 28/05/2024 | 17:15:11 | 99.680 | 0 |
| 28/05/2024 | 15:15:10 | 99.680 | 0 |
| 28/05/2024 | 13:15:11 | 99.690 | 0 |
| 28/05/2024 | 11:15:10 | 99.700 | 0 |
| 28/05/2024 | 09:52:08 | 99.710 | 0 |
| 28/05/2024 | 09:12:10 | 99.710 | 0 |