| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:10 PM | 0.178 | - |
| 2024-06-03 | 7:16:03 PM | 0.179 | - |
| 2024-06-03 | 7:14:26 PM | 0.180 | - |
| 2024-06-03 | 7:14:14 PM | 0.181 | - |
| 2024-06-03 | 7:13:54 PM | 0.180 | - |
| 2024-06-03 | 7:13:13 PM | 0.181 | - |
| 2024-06-03 | 7:12:54 PM | 0.182 | - |
| 2024-06-03 | 7:12:28 PM | 0.183 | - |
| 2024-06-03 | 7:12:08 PM | 0.184 | - |
| 2024-06-03 | 7:11:05 PM | 0.184 | - |
| 2024-06-03 | 7:11:00 PM | 0.186 | - |
| 2024-06-03 | 7:09:33 PM | 0.182 | - |
| 2024-06-03 | 7:09:19 PM | 0.181 | - |