| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:29 AM | 6.970 | 0 |
| 2024-05-31 | 9:28:16 AM | 7.010 | 0 |
| 2024-05-31 | 8:52:33 AM | 7.030 | 0 |
| 2024-05-31 | 8:51:14 AM | 7.030 | 0 |
| 2024-05-30 | 9:44:59 PM | 7.030 | 0 |
| 2024-05-30 | 9:22:36 PM | 7.040 | 0 |
| 2024-05-30 | 8:09:56 PM | 7.060 | 0 |
| 2024-05-30 | 7:05:52 PM | 7.070 | 0 |
| 2024-05-30 | 6:02:55 PM | 7.050 | 0 |
| 2024-05-30 | 4:47:39 PM | 7.050 | 0 |
| 2024-05-30 | 3:37:00 PM | 6.940 | 0 |
| 2024-05-30 | 2:41:24 PM | 6.880 | 0 |
| 2024-05-30 | 2:21:47 PM | 6.880 | 0 |