| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:09:22 PM | 1.680 | 0 |
| 2024-05-24 | 6:56:40 PM | 1.680 | 0 |
| 2024-05-24 | 5:45:24 PM | 1.690 | 0 |
| 2024-05-24 | 4:41:46 PM | 1.680 | 0 |
| 2024-05-24 | 4:40:01 PM | 1.680 | 0 |
| 2024-05-24 | 3:53:18 PM | 1.690 | 0 |
| 2024-05-24 | 3:27:53 PM | 1.690 | 0 |
| 2024-05-24 | 2:19:06 PM | 1.690 | 0 |
| 2024-05-24 | 1:15:25 PM | 1.690 | 0 |
| 2024-05-24 | 1:06:32 PM | 1.690 | 0 |
| 2024-05-24 | 12:05:13 PM | 1.680 | 0 |
| 2024-05-24 | 10:58:06 AM | 1.680 | 0 |
| 2024-05-24 | 9:55:13 AM | 1.670 | 0 |