| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:26 PM | 3.39 | 0 |
| 2024-05-30 | 5:43:58 PM | 3.39 | 0 |
| 2024-05-30 | 4:39:27 PM | 3.41 | 0 |
| 2024-05-30 | 2:52:44 PM | 3.29 | 0 |
| 2024-05-30 | 1:46:47 PM | 3.32 | 0 |
| 2024-05-30 | 11:44:30 AM | 3.34 | 0 |
| 2024-05-30 | 8:19:18 AM | 3.35 | 0 |
| 2024-05-29 | 9:46:47 PM | 3.29 | 0 |
| 2024-05-29 | 8:46:40 PM | 3.31 | 0 |
| 2024-05-29 | 7:47:04 PM | 3.28 | 0 |
| 2024-05-29 | 6:44:59 PM | 3.28 | 0 |
| 2024-05-29 | 5:52:52 PM | 3.30 | 0 |
| 2024-05-29 | 4:53:53 PM | 3.29 | 0 |