| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:02 PM | 0.760 | 0 |
| 2024-06-03 | 12:50:34 PM | 0.770 | 0 |
| 2024-06-03 | 12:20:58 PM | 0.770 | 0 |
| 2024-06-03 | 11:50:32 AM | 0.770 | 0 |
| 2024-06-03 | 11:21:02 AM | 0.760 | 0 |
| 2024-06-03 | 10:50:29 AM | 0.760 | 0 |
| 2024-06-03 | 10:20:51 AM | 0.760 | 0 |
| 2024-06-03 | 9:50:35 AM | 0.760 | 0 |
| 2024-06-03 | 9:20:55 AM | 0.760 | 0 |
| 2024-06-03 | 8:50:31 AM | 0.770 | 0 |
| 2024-06-03 | 8:20:47 AM | 0.780 | 0 |