| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 0.820 | 0 |
| 2024-05-31 | 5:05:11 PM | 0.820 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.820 | 0 |
| 2024-05-31 | 4:35:26 PM | 0.810 | 0 |
| 2024-05-31 | 4:20:13 PM | 0.810 | 0 |
| 2024-05-31 | 4:05:12 PM | 0.810 | 0 |
| 2024-05-31 | 3:50:30 PM | 0.820 | 0 |
| 2024-05-31 | 3:35:22 PM | 0.830 | 0 |
| 2024-05-31 | 3:20:12 PM | 0.830 | 0 |
| 2024-05-31 | 2:50:34 PM | 0.820 | 0 |
| 2024-05-31 | 2:20:56 PM | 0.840 | 0 |
| 2024-05-31 | 1:50:34 PM | 0.840 | 0 |
| 2024-05-31 | 1:20:59 PM | 0.840 | 0 |