| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:53 PM | 5.520 | 0 |
| 2024-05-31 | 4:21:05 PM | 5.660 | 0 |
| 2024-05-31 | 4:01:02 PM | 5.790 | 0 |
| 2024-05-31 | 3:50:45 PM | 5.790 | 0 |
| 2024-05-31 | 3:35:48 PM | 5.830 | 0 |
| 2024-05-31 | 3:21:05 PM | 5.860 | 0 |
| 2024-05-31 | 3:00:29 PM | 5.870 | 0 |
| 2024-05-31 | 2:50:30 PM | 5.930 | 0 |
| 2024-05-31 | 2:35:19 PM | 5.880 | 0 |
| 2024-05-31 | 2:20:39 PM | 5.840 | 0 |
| 2024-05-31 | 2:00:44 PM | 5.860 | 0 |
| 2024-05-31 | 1:50:28 PM | 5.860 | 0 |
| 2024-05-31 | 1:35:20 PM | 5.860 | 0 |