| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:50 AM | 3.700 | 0 |
| 2024-06-07 | 9:59:41 AM | 3.730 | 0 |
| 2024-06-07 | 8:59:53 AM | 3.670 | 0 |
| 2024-06-07 | 8:18:37 AM | 3.660 | 0 |
| 2024-06-06 | 9:43:03 PM | 3.670 | 0 |
| 2024-06-06 | 9:26:33 PM | 3.670 | 0 |
| 2024-06-06 | 8:19:34 PM | 3.670 | 0 |
| 2024-06-06 | 7:11:01 PM | 3.670 | 0 |
| 2024-06-06 | 6:03:38 PM | 3.670 | 0 |
| 2024-06-06 | 4:47:54 PM | 3.690 | 0 |
| 2024-06-06 | 3:57:54 PM | 3.670 | 0 |
| 2024-06-06 | 3:34:22 PM | 3.640 | 0 |
| 2024-06-06 | 2:19:58 PM | 3.710 | 0 |