| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:53:46 AM | 3.490 | 0 |
| 2024-05-29 | 11:09:31 AM | 3.500 | 0 |
| 2024-05-29 | 9:53:50 AM | 3.500 | 0 |
| 2024-05-29 | 9:27:23 AM | 3.510 | 0 |
| 2024-05-29 | 8:48:52 AM | 3.530 | 0 |
| 2024-05-29 | 8:28:05 AM | 3.530 | 0 |
| 2024-05-28 | 9:36:51 PM | 3.510 | 0 |
| 2024-05-28 | 9:18:49 PM | 3.510 | 0 |
| 2024-05-28 | 8:12:28 PM | 3.510 | 0 |
| 2024-05-28 | 7:08:39 PM | 3.510 | 0 |
| 2024-05-28 | 5:54:04 PM | 3.510 | 0 |
| 2024-05-28 | 4:47:29 PM | 3.560 | 0 |
| 2024-05-28 | 3:34:26 PM | 3.560 | 0 |