| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:09:32 PM | 13.830 | 0 |
| 2024-05-21 | 3:26:04 PM | 13.840 | 0 |
| 2024-05-21 | 2:18:49 PM | 13.800 | 0 |
| 2024-05-21 | 1:18:40 PM | 13.740 | 0 |
| 2024-05-21 | 12:09:11 PM | 13.650 | 0 |
| 2024-05-21 | 11:36:59 AM | 13.650 | 0 |
| 2024-05-21 | 10:57:11 AM | 13.620 | 0 |
| 2024-05-21 | 9:56:04 AM | 13.810 | 0 |
| 2024-05-21 | 9:50:12 AM | 13.830 | 0 |
| 2024-05-20 | 5:30:32 PM | 14.410 | 0 |
| 2024-05-20 | 4:28:53 PM | 14.400 | 0 |
| 2024-05-20 | 3:18:27 PM | 14.430 | 0 |
| 2024-05-20 | 3:04:57 PM | 14.450 | 0 |