| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 12:07:01 | 1.590 | 0 |
| 03.06.2024 | 11:16:24 | 1.580 | 0 |
| 03.06.2024 | 11:04:05 | 1.580 | 0 |
| 03.06.2024 | 09:59:12 | 1.600 | 0 |
| 03.06.2024 | 09:18:36 | 1.580 | 0 |
| 03.06.2024 | 08:56:57 | 1.570 | 0 |
| 31.05.2024 | 21:49:36 | 1.670 | 0 |
| 31.05.2024 | 20:25:41 | 1.650 | 0 |
| 31.05.2024 | 19:09:10 | 1.700 | 0 |
| 31.05.2024 | 18:07:18 | 1.740 | 0 |
| 31.05.2024 | 16:54:29 | 1.780 | 0 |
| 31.05.2024 | 16:27:54 | 1.770 | 0 |
| 31.05.2024 | 16:24:42 | 1.760 | 0 |