| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:42:35 PM | 3.43 | 0 |
| 2024-06-05 | 9:53:18 AM | 3.34 | 0 |
| 2024-06-04 | 8:48:41 PM | 3.29 | 0 |
| 2024-06-04 | 7:27:09 PM | 3.27 | 0 |
| 2024-06-04 | 5:59:39 PM | 3.27 | 0 |
| 2024-06-04 | 2:53:46 PM | 3.32 | 0 |
| 2024-06-04 | 9:54:36 AM | 3.26 | 0 |
| 2024-06-03 | 8:48:11 PM | 3.24 | 0 |
| 2024-06-03 | 7:23:57 PM | 3.24 | 0 |
| 2024-06-03 | 5:52:02 PM | 3.26 | 0 |