| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:14:02 AM | 3.7160 | 0 |
| 2024-06-06 | 9:44:04 AM | 3.7160 | 0 |
| 2024-06-06 | 9:13:34 AM | 3.7160 | 0 |
| 2024-06-06 | 8:00:52 AM | 3.7160 | 0 |
| 2024-06-05 | 9:43:48 PM | 3.7170 | 0 |
| 2024-06-05 | 9:14:19 PM | 3.7170 | 0 |
| 2024-06-05 | 8:43:40 PM | 3.7140 | 0 |
| 2024-06-05 | 8:13:23 PM | 3.7060 | 0 |
| 2024-06-05 | 7:43:16 PM | 3.7030 | 0 |
| 2024-06-05 | 7:13:38 PM | 3.7070 | 0 |
| 2024-06-05 | 6:44:19 PM | 3.7070 | 0 |