| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:35 PM | 98.050 | 0 |
| 2024-05-27 | 1:04:33 PM | 98.020 | 0 |
| 2024-05-27 | 11:07:51 AM | 98.010 | 0 |
| 2024-05-27 | 9:49:39 AM | 97.940 | 0 |
| 2024-05-24 | 5:12:12 PM | 98.040 | 0 |
| 2024-05-24 | 4:55:19 PM | 98.010 | 0 |
| 2024-05-24 | 3:45:48 PM | 97.980 | 0 |
| 2024-05-24 | 3:30:37 PM | 97.960 | 0 |