| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:19:08 AM | 1.960 | 0 |
| 5/30/2024 | 7:31:18 PM | 1.910 | 0 |
| 5/30/2024 | 6:24:47 PM | 1.910 | 0 |
| 5/30/2024 | 4:39:02 PM | 1.900 | 0 |
| 5/30/2024 | 3:50:03 PM | 1.890 | 0 |
| 5/30/2024 | 3:25:01 PM | 1.900 | 0 |
| 5/30/2024 | 2:35:23 PM | 1.900 | 0 |
| 5/30/2024 | 2:30:18 PM | 1.900 | 0 |
| 5/30/2024 | 1:42:41 PM | 1.890 | 0 |
| 5/30/2024 | 12:49:48 PM | 1.890 | 0 |
| 5/30/2024 | 11:55:14 AM | 1.900 | 0 |
| 5/30/2024 | 11:06:30 AM | 1.900 | 0 |
| 5/30/2024 | 10:19:01 AM | 1.900 | 0 |