| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:24 PM | 8.100 | - |
| 2024-05-31 | 9:51:07 PM | 8.110 | - |
| 2024-05-31 | 9:50:55 PM | 8.110 | - |
| 2024-05-31 | 9:50:21 PM | 8.100 | - |
| 2024-05-31 | 9:50:04 PM | 8.110 | - |
| 2024-05-31 | 9:49:48 PM | 8.090 | - |
| 2024-05-31 | 9:49:15 PM | 8.100 | - |
| 2024-05-31 | 9:48:45 PM | 8.110 | - |
| 2024-05-31 | 9:47:43 PM | 8.100 | - |
| 2024-05-31 | 9:47:32 PM | 8.110 | - |
| 2024-05-31 | 9:47:26 PM | 8.100 | - |
| 2024-05-31 | 9:47:15 PM | 8.110 | - |
| 2024-05-31 | 9:47:05 PM | 8.100 | - |