| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:28 PM | 8.540 | 0 |
| 2024-05-28 | 8:34:19 PM | 8.540 | 0 |
| 2024-05-28 | 7:34:53 PM | 8.580 | 0 |
| 2024-05-28 | 6:34:26 PM | 8.580 | 0 |
| 2024-05-28 | 4:34:33 PM | 8.810 | 0 |
| 2024-05-28 | 3:34:25 PM | 8.810 | 0 |
| 2024-05-28 | 2:34:18 PM | 8.810 | 0 |
| 2024-05-28 | 1:34:17 PM | 8.810 | 0 |
| 2024-05-28 | 12:34:23 PM | 8.810 | 0 |
| 2024-05-28 | 11:34:33 AM | 8.810 | 0 |
| 2024-05-28 | 10:34:21 AM | 8.810 | 0 |
| 2024-05-28 | 9:34:31 AM | 8.810 | 0 |
| 2024-05-28 | 8:34:10 AM | 8.580 | 0 |