| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:09 PM | 11.530 | - |
| 2024-05-31 | 6:03:59 PM | 11.540 | - |
| 2024-05-31 | 6:03:54 PM | 11.530 | - |
| 2024-05-31 | 6:03:46 PM | 11.540 | - |
| 2024-05-31 | 6:03:41 PM | 11.550 | - |
| 2024-05-31 | 6:03:31 PM | 11.540 | - |
| 2024-05-31 | 6:03:01 PM | 11.550 | - |
| 2024-05-31 | 6:02:56 PM | 11.540 | - |
| 2024-05-31 | 6:02:41 PM | 11.550 | - |
| 2024-05-31 | 6:02:31 PM | 11.560 | - |
| 2024-05-31 | 6:02:20 PM | 11.550 | - |
| 2024-05-31 | 6:02:15 PM | 11.540 | - |