| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:59:31 | 13.220 | - |
| 31/05/2024 | 17:59:21 | 13.230 | - |
| 31/05/2024 | 17:59:16 | 13.220 | - |
| 31/05/2024 | 17:58:50 | 13.210 | - |
| 31/05/2024 | 17:58:39 | 13.200 | - |
| 31/05/2024 | 17:58:29 | 13.190 | - |
| 31/05/2024 | 17:58:19 | 13.200 | - |
| 31/05/2024 | 17:58:14 | 13.190 | - |
| 31/05/2024 | 17:57:51 | 13.200 | - |
| 31/05/2024 | 17:57:37 | 13.190 | - |
| 31/05/2024 | 17:57:28 | 13.200 | - |
| 31/05/2024 | 17:57:18 | 13.190 | - |