| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:58:33 PM | 3.370 | 0 |
| 5/20/2024 | 3:09:26 PM | 3.240 | 0 |
| 5/20/2024 | 2:51:52 PM | 3.240 | 0 |
| 5/20/2024 | 1:55:31 PM | 3.210 | 0 |
| 5/20/2024 | 12:58:29 PM | 3.190 | 0 |
| 5/20/2024 | 11:58:15 AM | 3.180 | 0 |
| 5/20/2024 | 11:08:25 AM | 3.280 | 0 |
| 5/20/2024 | 10:17:44 AM | 3.300 | 0 |
| 5/20/2024 | 9:22:37 AM | 3.270 | 0 |
| 5/20/2024 | 9:20:15 AM | 3.270 | 0 |
| 5/17/2024 | 7:32:06 PM | 3.270 | 0 |
| 5/17/2024 | 7:03:49 PM | 3.300 | 0 |
| 5/17/2024 | 6:12:41 PM | 3.280 | 0 |