| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:47:40 AM | 3.340 | 0 |
| 2024-05-31 | 9:47:13 AM | 3.310 | 0 |
| 2024-05-31 | 9:20:16 AM | 3.390 | 0 |
| 2024-05-30 | 9:39:14 PM | 3.470 | 0 |
| 2024-05-30 | 8:50:13 PM | 3.450 | 0 |
| 2024-05-30 | 7:47:34 PM | 3.470 | 0 |
| 2024-05-30 | 6:39:47 PM | 3.460 | 0 |
| 2024-05-30 | 5:38:02 PM | 3.550 | 0 |
| 2024-05-30 | 4:35:24 PM | 3.780 | 0 |
| 2024-05-30 | 3:27:03 PM | 4.110 | 0 |
| 2024-05-30 | 2:42:52 PM | 4.060 | 0 |
| 2024-05-30 | 2:24:25 PM | 4.020 | 0 |
| 2024-05-30 | 1:15:29 PM | 4.070 | 0 |