| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:14:55 AM | 1.430 | 0 |
| 2024-06-04 | 8:44:38 AM | 1.320 | 0 |
| 2024-06-03 | 9:41:20 PM | 1.350 | 0 |
| 2024-06-03 | 8:55:37 PM | 1.340 | 0 |
| 2024-06-03 | 7:46:47 PM | 1.370 | 0 |
| 2024-06-03 | 6:33:03 PM | 1.340 | 0 |
| 2024-06-03 | 5:30:07 PM | 1.370 | 0 |
| 2024-06-03 | 4:23:15 PM | 1.440 | 0 |
| 2024-06-03 | 4:17:35 PM | 1.450 | 0 |
| 2024-06-03 | 3:40:55 PM | 1.470 | 0 |
| 2024-06-03 | 3:06:36 PM | 1.500 | 0 |
| 2024-06-03 | 2:00:59 PM | 1.460 | 0 |
| 2024-06-03 | 1:00:31 PM | 1.450 | 0 |