| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:16:44 AM | 38.12 | 400 |
| 2024-05-22 | 8:16:41 AM | 38.09 | 300 |
| 2024-05-22 | 8:16:26 AM | 38.10 | 300 |
| 2024-05-22 | 8:16:21 AM | 38.11 | 200 |
| 2024-05-22 | 8:16:04 AM | 38.12 | 200 |
| 2024-05-22 | 8:16:03 AM | 38.10 | 300 |
| 2024-05-22 | 8:16:01 AM | 38.10 | 300 |
| 2024-05-22 | 8:15:52 AM | 38.01 | 200 |
| 2024-05-22 | 8:15:43 AM | 38.01 | 1,176 |
| 2024-05-22 | 8:15:40 AM | 38.04 | 900 |
| 2024-05-22 | 8:15:37 AM | 38.01 | 1,504 |
| 2024-05-22 | 8:15:32 AM | 38.03 | 1,113 |