| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:03:58 PM | 8.080 | - |
| 2024-06-07 | 4:03:41 PM | 8.090 | - |
| 2024-06-07 | 4:03:28 PM | 8.090 | - |
| 2024-06-07 | 4:03:04 PM | 8.080 | - |
| 2024-06-07 | 4:02:04 PM | 8.080 | - |
| 2024-06-07 | 4:01:22 PM | 8.090 | - |
| 2024-06-07 | 4:01:01 PM | 8.110 | - |
| 2024-06-07 | 4:00:29 PM | 8.100 | - |
| 2024-06-07 | 3:59:44 PM | 8.120 | - |
| 2024-06-07 | 3:59:29 PM | 8.120 | - |
| 2024-06-07 | 3:59:09 PM | 8.110 | - |
| 2024-06-07 | 3:58:59 PM | 8.110 | - |