| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:16:15 AM | 3.010 | - |
| 2024-05-17 | 9:16:01 AM | 3.010 | - |
| 2024-05-17 | 9:12:37 AM | 3.010 | - |
| 2024-05-17 | 9:12:17 AM | 3.010 | - |
| 2024-05-17 | 9:12:06 AM | 3.010 | - |
| 2024-05-17 | 9:09:52 AM | 3.010 | - |
| 2024-05-17 | 9:09:47 AM | 3.020 | - |
| 2024-05-17 | 9:09:23 AM | 3.020 | - |
| 2024-05-17 | 9:04:07 AM | 3.020 | - |
| 2024-05-17 | 9:03:48 AM | 3.010 | - |
| 2024-05-17 | 9:03:21 AM | 3.000 | - |
| 2024-05-17 | 9:03:16 AM | 3.010 | - |
| 2024-05-17 | 9:01:23 AM | 3.000 | - |