| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:21 AM | 1.150 | 0 |
| 2024-05-29 | 9:21:18 AM | 1.150 | 0 |
| 2024-05-29 | 8:21:18 AM | 1.220 | 0 |
| 2024-05-28 | 9:20:51 PM | 1.220 | 0 |
| 2024-05-28 | 8:21:16 PM | 1.220 | 0 |
| 2024-05-28 | 7:21:14 PM | 1.230 | 0 |
| 2024-05-28 | 6:21:14 PM | 1.230 | 0 |
| 2024-05-28 | 5:21:25 PM | 1.250 | 0 |
| 2024-05-28 | 4:21:20 PM | 1.260 | 0 |
| 2024-05-28 | 3:21:25 PM | 1.260 | 0 |
| 2024-05-28 | 2:21:24 PM | 1.280 | 0 |
| 2024-05-28 | 1:21:31 PM | 1.320 | 0 |
| 2024-05-28 | 12:21:29 PM | 1.310 | 0 |