| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:25 PM | 14.32 | 0 |
| 2024-05-16 | 8:06:19 PM | 14.34 | 0 |
| 2024-05-16 | 7:05:03 PM | 14.32 | 0 |
| 2024-05-16 | 6:14:21 PM | 14.36 | 0 |
| 2024-05-16 | 5:05:34 PM | 14.30 | 0 |
| 2024-05-16 | 4:05:25 PM | 14.13 | 0 |
| 2024-05-16 | 3:03:49 PM | 14.16 | 0 |
| 2024-05-16 | 2:05:56 PM | 14.19 | 0 |
| 2024-05-16 | 1:05:17 PM | 14.31 | 0 |
| 2024-05-16 | 12:05:56 PM | 14.30 | 0 |
| 2024-05-16 | 11:05:51 AM | 14.32 | 0 |
| 2024-05-16 | 9:14:55 AM | 14.38 | 0 |
| 2024-05-16 | 8:42:42 AM | 14.35 | 0 |