| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 16:05:27 | 97.690 | 0 |
| 21/05/2024 | 15:37:33 | 97.670 | 0 |
| 21/05/2024 | 13:02:15 | 97.660 | 0 |
| 21/05/2024 | 11:37:35 | 97.670 | 0 |
| 21/05/2024 | 11:07:49 | 97.680 | 0 |
| 21/05/2024 | 09:53:56 | 97.690 | 0 |
| 21/05/2024 | 09:14:45 | 97.690 | 0 |
| 20/05/2024 | 17:14:12 | 97.690 | 0 |
| 20/05/2024 | 15:45:18 | 97.690 | 0 |
| 20/05/2024 | 15:05:41 | 97.700 | 0 |
| 20/05/2024 | 13:12:41 | 97.710 | 0 |
| 20/05/2024 | 11:01:30 | 97.690 | 0 |
| 20/05/2024 | 09:13:47 | 97.680 | 0 |