| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:01 PM | 0.410 | 0 |
| 2024-05-24 | 7:04:24 PM | 0.450 | 0 |
| 2024-05-24 | 6:35:28 PM | 0.460 | 0 |
| 2024-05-24 | 6:04:44 PM | 0.460 | 0 |
| 2024-05-24 | 5:05:04 PM | 0.500 | 0 |
| 2024-05-24 | 4:34:55 PM | 0.470 | 0 |
| 2024-05-24 | 4:04:30 PM | 0.530 | 0 |
| 2024-05-24 | 3:35:32 PM | 0.440 | 0 |
| 2024-05-24 | 3:04:58 PM | 0.410 | 0 |