| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:34 PM | 18.740 | 0 |
| 2024-05-27 | 8:20:55 PM | 18.740 | 0 |
| 2024-05-27 | 7:50:41 PM | 18.790 | 0 |
| 2024-05-27 | 7:21:03 PM | 18.810 | 0 |
| 2024-05-27 | 7:05:28 PM | 18.810 | 0 |
| 2024-05-27 | 6:50:38 PM | 18.790 | 0 |
| 2024-05-27 | 6:35:22 PM | 18.760 | 0 |
| 2024-05-27 | 6:20:37 PM | 18.720 | 0 |
| 2024-05-27 | 6:05:25 PM | 18.690 | 0 |
| 2024-05-27 | 5:50:42 PM | 18.720 | 0 |
| 2024-05-27 | 5:35:18 PM | 18.660 | 0 |
| 2024-05-27 | 5:21:23 PM | 18.790 | 0 |
| 2024-05-27 | 5:05:18 PM | 18.760 | 0 |