| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:37 AM | 3.0900 | 0 |
| 2024-06-06 | 9:45:36 AM | 3.0900 | 0 |
| 2024-06-06 | 9:00:31 AM | 3.1200 | 0 |
| 2024-06-05 | 9:46:23 PM | 3.1200 | 0 |
| 2024-06-05 | 7:46:30 PM | 3.1200 | 0 |
| 2024-06-05 | 5:46:21 PM | 3.1200 | 0 |
| 2024-06-05 | 3:45:45 PM | 3.1600 | 0 |
| 2024-06-05 | 1:45:23 PM | 3.1600 | 0 |
| 2024-06-05 | 11:45:04 AM | 3.1600 | 0 |
| 2024-06-05 | 9:46:14 AM | 3.1700 | 0 |
| 2024-06-05 | 9:02:10 AM | 3.1400 | 0 |
| 2024-06-04 | 9:46:00 PM | 3.1400 | 0 |
| 2024-06-04 | 7:46:16 PM | 3.1400 | 0 |