| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 2:16:00 PM | 19.010 | 0 |
| 3/24/2023 | 1:45:02 PM | 19.010 | 0 |
| 3/24/2023 | 1:15:23 PM | 19.010 | 0 |
| 3/24/2023 | 12:45:35 PM | 19.010 | 0 |
| 3/24/2023 | 12:16:09 PM | 19.010 | 0 |
| 3/24/2023 | 11:45:47 AM | 19.010 | 0 |
| 3/24/2023 | 11:15:24 AM | 19.010 | 0 |
| 3/24/2023 | 10:45:44 AM | 18.990 | 0 |
| 3/24/2023 | 10:15:47 AM | 18.970 | 0 |
| 3/24/2023 | 9:45:23 AM | 18.970 | 0 |
| 3/24/2023 | 9:00:02 AM | 18.870 | 0 |
| 3/23/2023 | 9:45:44 PM | 18.870 | 0 |
| 3/23/2023 | 9:15:19 PM | 18.870 | 0 |