| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:35:33 PM | 0.370 | 0 |
| 2024-05-23 | 3:20:19 PM | 0.360 | 0 |
| 2024-05-23 | 2:50:35 PM | 0.370 | 0 |
| 2024-05-23 | 2:21:10 PM | 0.370 | 0 |
| 2024-05-23 | 1:50:45 PM | 0.370 | 0 |
| 2024-05-23 | 1:21:16 PM | 0.370 | 0 |
| 2024-05-23 | 12:50:40 PM | 0.370 | 0 |
| 2024-05-23 | 12:21:16 PM | 0.370 | 0 |
| 2024-05-23 | 11:50:46 AM | 0.370 | 0 |
| 2024-05-23 | 11:21:21 AM | 0.370 | 0 |
| 2024-05-23 | 10:50:35 AM | 0.370 | 0 |
| 2024-05-23 | 10:21:15 AM | 0.390 | 0 |
| 2024-05-23 | 9:50:41 AM | 0.390 | 0 |