| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:43:46 PM | 201.00 | 134 |
| 2024-05-24 | 4:43:23 PM | 201.00 | 142 |
| 2024-05-24 | 4:43:01 PM | 201.00 | 138 |
| 2024-05-24 | 4:42:39 PM | 201.00 | 140 |
| 2024-05-24 | 4:41:55 PM | 201.10 | 145 |
| 2024-05-24 | 4:41:32 PM | 201.10 | 140 |
| 2024-05-24 | 4:41:11 PM | 201.10 | 130 |
| 2024-05-24 | 4:40:10 PM | 201.10 | 117 |
| 2024-05-24 | 4:40:10 PM | 201.10 | 117 |
| 2024-05-24 | 4:37:30 PM | 201.20 | 109 |
| 2024-05-24 | 4:30:52 PM | 201.00 | 235 |
| 2024-05-24 | 4:15:27 PM | 200.70 | 179 |
| 2024-05-24 | 4:11:02 PM | 200.40 | 36 |