| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 9.210 | 22 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 20 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 71 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 45 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 153 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 95 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 5 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 226 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 22 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 66 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 22 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 5 |
| 2024-05-24 | 5:30:12 PM | 9.210 | 88 |